COHRB
COHRB · 美元计价
$213.71
-8.66%
≈ ￥1410.49
(-$20.26)
更新于 2026-11-14 06:30:01
24H 最高$240.93
24H 最低$207.63
今日开盘$233.97
24H 成交量$50.56万
流通市值—
24H 涨跌额(-$20.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
DYMDymension
|
$0.01379 | $0.01439 | $0.01342 | $46.04万 | $964.81万 | -2.48% |
| 451 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.56万 | $2,260.14万 | -2.19% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.33 | $30.36万 | $406.80万 | -0.90% |
| 410 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $25.17万 | $1,599.97万 | 0.67% |
| 363 |
ENSOEnso
|
$0.422 | $0.431 | $0.407 | $31.33万 | $873.27万 | -0.24% |
| 124 |
MEGAMegaETH
|
$0.04463 | $0.04767 | $0.04413 | $189.02万 | $5,138.73万 | -4.19% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 418 |
AUCTIONBounce
|
$2.793 | $2.85 | $2.70 | $24.01万 | $1,851.79万 | -1.62% |
| 300 |
NEO小蚁
|
$1.704 | $1.78 | $1.69 | $40.73万 | $1.22亿 | -4.11% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 354 |
MEMagic Eden
|
$0.04146 | $0.04312 | $0.04028 | $32.60万 | $558.69万 | -2.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 341 |
RVNRavencoin
|
$0.001221 | $0.001241 | $0.001152 | $34.11万 | $2,022.37万 | 0.58% |
| 439 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00702 | $21.57万 | $185.08万 | 0.41% |
| 85 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $368.93万 | $2,805.69万 | 0.15% |
| 84 |
ONEONEchain
|
$0.00136 | $0.001547 | $0.001355 | $370.59万 | $6,263.00万 | -11.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |