Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 06:05:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $45.81万 | $964.81万 | -2.12% |
| 452 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.43万 | $2,260.14万 | -2.18% |
| 369 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.33 | $30.03万 | $406.80万 | -0.30% |
| 410 |
TREETree Capital
|
$0.0302 | $0.0311 | $0.0286 | $24.45万 | $1,599.97万 | 0.67% |
| 359 |
ENSOEnso
|
$0.423 | $0.431 | $0.407 | $31.54万 | $873.27万 | 0.24% |
| 124 |
MEGAMegaETH
|
$0.04488 | $0.04767 | $0.04413 | $188.08万 | $5,138.73万 | -3.84% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 414 |
AUCTIONBounce
|
$2.81 | $2.85 | $2.70 | $23.85万 | $1,851.79万 | -1.23% |
| 301 |
NEO小蚁
|
$1.706 | $1.78 | $1.69 | $39.82万 | $1.22亿 | -4.21% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 351 |
MEMagic Eden
|
$0.04151 | $0.04312 | $0.04028 | $32.66万 | $558.69万 | -2.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 346 |
RVNRavencoin
|
$0.001222 | $0.001241 | $0.001152 | $33.16万 | $2,022.37万 | 0.74% |
| 439 |
MAVMaverick Token
|
$0.00737 | $0.00761 | $0.00702 | $21.58万 | $185.08万 | 0.14% |
| 85 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $366.10万 | $2,805.69万 | 1.69% |
| 84 |
ONEONEchain
|
$0.00137 | $0.00156 | $0.001363 | $372.08万 | $6,263.00万 | -11.84% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |