GMX
GMX · 美元计价
$7.67
3.65%
≈ ￥50.622
($0.27)
更新于 2026-11-14 06:25:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.4
24H 成交量$92.79万
流通市值$7,690.25万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
DYMDymension
|
$0.01374 | $0.01439 | $0.01342 | $46.05万 | $964.81万 | -2.69% |
| 455 |
USTCTerra Classic USD
|
$0.00401 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -2.43% |
| 369 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.33 | $30.31万 | $406.80万 | -0.89% |
| 408 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $25.05万 | $1,599.97万 | 0.33% |
| 364 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $31.31万 | $873.27万 | -0.47% |
| 124 |
MEGAMegaETH
|
$0.04461 | $0.04767 | $0.04413 | $188.85万 | $5,138.73万 | -4.23% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 418 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.70 | $24.00万 | $1,851.79万 | -1.90% |
| 300 |
NEO小蚁
|
$1.698 | $1.78 | $1.69 | $40.70万 | $1.22亿 | -4.34% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 354 |
MEMagic Eden
|
$0.04133 | $0.04312 | $0.04028 | $32.58万 | $558.69万 | -3.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 343 |
RVNRavencoin
|
$0.001217 | $0.001241 | $0.001152 | $33.88万 | $2,022.37万 | 0.25% |
| 439 |
MAVMaverick Token
|
$0.00734 | $0.00761 | $0.00702 | $21.60万 | $185.08万 | 0.14% |
| 85 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $367.15万 | $2,805.69万 | 0.51% |
| 84 |
ONEONEchain
|
$0.001361 | $0.001549 | $0.001361 | $369.12万 | $6,263.00万 | -11.97% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |