埃欧塔
IOTA · 美元计价
$0.035
1.16%
≈ ￥0.231
($0.00)
更新于 2026-11-14 06:15:01
24H 最高$0.0371
24H 最低$0.0332
今日开盘$0.0346
24H 成交量$78.94万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
DYMDymension
|
$0.01376 | $0.01439 | $0.01342 | $45.71万 | $964.81万 | -2.55% |
| 452 |
USTCTerra Classic USD
|
$0.00401 | $0.00417 | $0.00396 | $20.44万 | $2,260.14万 | -2.67% |
| 369 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.33 | $29.95万 | $406.80万 | -0.30% |
| 409 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $24.97万 | $1,599.97万 | 0.33% |
| 362 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $31.35万 | $873.27万 | -0.24% |
| 124 |
MEGAMegaETH
|
$0.04476 | $0.04767 | $0.04413 | $188.77万 | $5,138.73万 | -3.76% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 417 |
AUCTIONBounce
|
$2.789 | $2.85 | $2.70 | $23.94万 | $1,851.79万 | -1.83% |
| 299 |
NEO小蚁
|
$1.691 | $1.78 | $1.69 | $40.56万 | $1.22亿 | -4.84% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 352 |
MEMagic Eden
|
$0.04134 | $0.04312 | $0.04028 | $32.59万 | $558.69万 | -3.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 343 |
RVNRavencoin
|
$0.001215 | $0.001241 | $0.001152 | $33.46万 | $2,022.37万 | 0.33% |
| 440 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00702 | $21.65万 | $185.08万 | -0.41% |
| 85 |
PLUMEPlume
|
$0.0137 | $0.01444 | $0.01306 | $366.33万 | $2,805.69万 | 0.22% |
| 84 |
ONEONEchain
|
$0.001362 | $0.00156 | $0.001362 | $370.39万 | $6,263.00万 | -12.64% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |